SECZB
SECZB · 美元计价
$8.1
-1.82%
≈ ￥53.46
(-$0.15)
更新于 2026-10-30 09:30:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.25
24H 成交量$18.63万
流通市值—
24H 涨跌额(-$0.15)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $113.23万 | $2,451.72万 | -12.33% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.42万 | $1,652.10万 | -12.38% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.95 | $18.08 | $16.76 | $10.92万 | — | 1.36% |
| 307 |
POLYXPolymesh
|
$0.03099 | $0.03385 | $0.03067 | $79.59万 | $4,475.32万 | -6.09% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $10.12 | $8.31 | $1,081.51万 | $984.84万 | -11.76% |
| 452 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.79万 | $4,869.64万 | -6.20% |
| 379 |
MIRAMira
|
$0.03968 | $0.045 | $0.03865 | $59.23万 | $1,704.31万 | -10.71% |
| 334 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.17万 | $1,578.00万 | -8.18% |
| 402 |
KSTRBKSTRB
|
$17.54 | $18.57 | $17.24 | $54.81万 | — | -5.34% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $63.06万 | $6,234.04万 | -10.51% |
| 424 |
RARESuperRare
|
$0.0113 | $0.01257 | $0.01102 | $49.11万 | $1,027.35万 | -9.24% |
| 375 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.73万 | $8.04亿 | -4.76% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4623 | $0.5548 | $0.4404 | $1,097.08万 | $5.43亿 | -15.00% |
| 484 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -7.77% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold - 币种排行
USDC - 比特币
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - BTC行情
Bonk - 比特币行情
牛来 - 以太坊ETH价格
波场 - 比特币行情
Nillion - BTC行情
Initia - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 加密货币行情
USDC - 加密货币行情
Ripple USD - 数字货币市值
币安人生 - BTC行情
Sui - 比特币
Ripple USD - 比特币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Pepe - 比特币
Bubblemaps - 币种排行
币安币 - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 币种排行
Starknet - 比特币行情
Raydium - 币种排行
应用链 - 币种排行
Avalanche - BTC行情
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 币种排行
Ethena - 数字货币市值
比特币
BFUSD - 比特币
Pendle - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币