Sei

SEI · 美元计价

$0.04845

-5.28% ≈ ￥0.31977 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05115

24H 成交量$644.45万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$96.88万	$2,451.72万	-4.31%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
302	FOGOFogo	$0.00286	$0.00312	$0.00257	$87.12万	$1,652.10万	-3.70%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
648	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.11万	—	1.41%
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.42万	$4,869.64万	-0.88%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
395	RARESuperRare	$0.01193	$0.01257	$0.01102	$61.59万	$1,027.35万	-1.41%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
459	PORTALPortal	$0.01227	$0.0138	$0.0119	$45.71万	$1,219.47万	-5.54%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%