Super Micro Computer (bStocks

SMCIB · 美元计价

$34.68

-2.75% ≈ ￥228.888 (-$0.98)

更新于 2026-10-29 15:50:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.66

24H 成交量$68.19万

流通市值$193.64万

24H 涨跌额(-$0.98)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$76.66万	$2,464.84万	-8.59%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-7.12%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.16万	$4,443.58万	-3.48%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$638.35万	$1,014.66万	-2.45%
310	HOLOHoloworld	$0.0576	$0.0603	$0.0567	$55.55万	$4,844.36万	-4.48%
360	MIRAMira	$0.0429	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.77%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
364	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.45万	—	-5.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	LINEALinea	$0.002447	$0.002563	$0.002429	$27.44万	$6,199.39万	-1.89%
467	RARESuperRare	$0.01206	$0.01282	$0.01201	$27.44万	$1,033.82万	-5.63%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
569	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.54万	$1,219.14万	-5.79%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%