Synthetix

SNX · 美元计价

$0.2024

2.02% ≈ ￥1.3358 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1984

24H 成交量$32.73万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.57万	$2,451.72万	0.55%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
246	FOGOFogo	$0.00308	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.65%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
474	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.05万	$4,869.64万	1.74%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.14万	$1,704.31万	0.41%
293	CTKShentu	$0.0954	$0.0967	$0.0868	$60.04万	$1,578.00万	1.92%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
507	RARESuperRare	$0.01245	$0.01271	$0.01201	$23.65万	$1,027.35万	0.97%
410	NEXONEXO	$0.8	$0.809	$0.788	$36.23万	$8.04亿	0.50%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5442	$0.5697	$0.5111	$928.82万	$5.43亿	3.24%
535	PORTALPortal	$0.01354	$0.01382	$0.01298	$20.95万	$1,219.47万	1.05%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%