Solv Protocol

SOLV · 美元计价

$0.00517

-1.19% ≈ ￥0.034122 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0053

24H 最低$0.004772

今日开盘$0.005232

24H 成交量$125.38万

流通市值$2,873.28万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
420	FOGOFogo	$0.00274	$0.00291	$0.00274	$31.76万	$1,537.63万	-2.84%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
472	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.59万	$4,732.71万	1.05%
474	MIRAMira	$0.04038	$0.04201	$0.04002	$24.38万	$1,558.24万	-1.05%
643	CTKShentu	$0.0933	$0.0943	$0.0904	$8.44万	$1,538.79万	1.41%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
371	RARESuperRare	$0.01259	$0.0126	$0.01188	$38.58万	$994.78万	4.74%
330	NEXONEXO	$0.766	$0.791	$0.756	$45.14万	$7.86亿	-1.29%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4788	$0.4828	$0.4471	$468.16万	$4.51亿	4.59%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%