Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$90.42

-10.67% ≈ ￥596.772 (-$10.80)

更新于 2026-10-30 05:15:02

24H 最高$105.45

24H 最低$89.49

今日开盘$101.22

24H 成交量$2,654.56万

流通市值$3,828.31万

24H 涨跌额(-$10.80)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	FOGOFogo	$0.00278	$0.00313	$0.00262	$83.18万	$1,652.10万	-10.03%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.04万	—	-0.68%
309	POLYXPolymesh	$0.03269	$0.03385	$0.0318	$65.49万	$4,475.32万	-1.24%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.19	$8.44	$1,027.67万	$984.84万	-9.19%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.83万	$4,869.64万	-3.44%
376	MIRAMira	$0.04172	$0.04531	$0.04053	$50.35万	$1,704.31万	-7.29%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
394	KSTRBKSTRB	$17.54	$18.98	$17.33	$47.34万	—	-5.55%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
401	LINEALinea	$0.002377	$0.002571	$0.002302	$46.17万	$6,234.04万	-6.16%
459	RARESuperRare	$0.0115	$0.01268	$0.01126	$36.16万	$1,027.35万	-8.88%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.03万	$1,219.47万	-6.30%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%