SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.2

-0.35% ≈ ￥5070.12 (-$2.72)

更新于 2026-10-30 02:20:01

24H 最高$776.15

24H 最低$767.36

今日开盘$770.92

24H 成交量$97.27万

流通市值$1,935.95万

24H 涨跌额(-$2.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.35万	$1,652.10万	-0.97%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
656	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.21万	—	-2.23%
314	POLYXPolymesh	$0.03349	$0.03385	$0.03196	$54.73万	$4,475.32万	2.10%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$691.70万	$984.84万	-6.49%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.07万	$4,869.64万	0.70%
400	MIRAMira	$0.04399	$0.04531	$0.04273	$37.60万	$1,704.31万	-0.09%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
371	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.85万	—	-3.88%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	LINEALinea	$0.002516	$0.002571	$0.002429	$38.81万	$6,234.04万	1.82%
528	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.65万	$1,027.35万	-0.81%
417	NEXONEXO	$0.802	$0.809	$0.788	$35.69万	$8.04亿	0.63%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%