Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 04:45:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -0.82% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.64 | $18.06 | $17.05 | $6.38万 | — | -1.67% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.40万 | $4,357.74万 | 1.23% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $565.76万 | $1,000.01万 | 11.26% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.31万 | — | -0.91% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.39万 | $6,092.68万 | 1.05% |
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 514 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Aster - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Internet - 比特币行情
USD.AI - 币种排行
狗币 - 加密货币行情
Tutorial - 比特币
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 比特币
Celo - BTC行情
Hyperliquid - 比特币行情
RWUSD - 比特币
莱特币 - 加密货币行情
达世币 - 币种排行
Ondo - BTC行情
波场 - 比特币
恒星币 - 加密货币行情
Worldcoin - BTC行情
QQQB - 加密货币行情
NFP - 比特币
Polkadot - 比特币
Celo - 币种排行
Worldcoin - 币种排行
Solana - BTC行情
以太坊 - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 币种排行
Hyperliquid - 币种排行
Arbitrum - 比特币
Tether Gold - BTC行情
Ondo - 数字货币市值
狗币 - 数字货币市值