TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$95.57万	$2,451.72万	-10.11%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.75万	$1,652.10万	-12.54%
233	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.70万	$1,027.35万	-9.11%
386	NEXONEXO	$0.779	$0.809	$0.779	$53.71万	$8.04亿	-2.75%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
491	PORTALPortal	$0.01267	$0.0138	$0.01247	$34.52万	$1,219.47万	-7.18%
525	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%