Tellor Tributes

TRB · 美元计价

$17.03

-1.33% ≈ ￥112.398 (-$0.23)

更新于 2026-10-30 01:40:07

24H 最高$17.58

24H 最低$16.17

今日开盘$17.26

24H 成交量$251.06万

流通市值$4,874.82万

24H 涨跌额(-$0.23)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.57万	$2,451.72万	0.28%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-1.96%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$54.46万	$4,475.32万	2.91%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$699.78万	$984.84万	-5.27%
475	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.04万	$4,869.64万	1.74%
390	MIRAMira	$0.04426	$0.04531	$0.04273	$39.29万	$1,704.31万	0.36%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
370	KSTRBKSTRB	$17.83	$18.98	$17.69	$42.85万	—	-4.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	LINEALinea	$0.002524	$0.002571	$0.002429	$39.86万	$6,234.04万	1.82%
510	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.45万	$1,027.35万	0.49%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
536	PORTALPortal	$0.01356	$0.01382	$0.01298	$20.94万	$1,219.47万	0.89%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%