United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$6,027.90万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.77万	$2,451.72万	0.28%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	FOGOFogo	$0.00309	$0.00315	$0.00295	$79.98万	$1,652.10万	-0.32%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$16.84	$17.98	$16.76	$9.11万	—	-3.16%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$53.99万	$4,475.32万	2.88%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.62	$9.39	$700.66万	$984.84万	-5.22%
465	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$29.19万	$4,869.64万	2.28%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.44万	$1,704.31万	0.47%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
369	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.64万	—	-4.09%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	LINEALinea	$0.002536	$0.002571	$0.002429	$39.82万	$6,234.04万	2.42%
508	RARESuperRare	$0.01239	$0.01271	$0.01201	$23.59万	$1,027.35万	0.81%
412	NEXONEXO	$0.8	$0.809	$0.788	$35.61万	$8.04亿	0.63%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
539	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%