USDEB
USDEB · 美元计价
$8.51
-4.27%
≈ ￥56.166
(-$0.38)
更新于 2026-10-31 08:45:01
24H 最高$9.78
24H 最低$8.23
今日开盘$8.89
24H 成交量$14.68万
流通市值—
24H 涨跌额(-$0.38)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00314 | $46.49万 | $2,322.16万 | 12.38% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 433 |
FOGOFogo
|
$0.00291 | $0.00291 | $0.00264 | $39.61万 | $1,537.63万 | 10.23% |
| 215 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 561 |
UVXYBUVXYB
|
$18.93 | $21.20 | $17.74 | $21.93万 | — | 6.65% |
| 528 |
POLYXPolymesh
|
$0.03327 | $0.03328 | $0.03069 | $27.06万 | $4,295.73万 | 6.23% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.89 | $9.13 | $6.30 | $812.79万 | $708.42万 | -18.94% |
| 498 |
HOLOHoloworld
|
$0.0592 | $0.0597 | $0.0542 | $30.91万 | $4,732.71万 | 9.23% |
| 511 |
MIRAMira
|
$0.0418 | $0.04192 | $0.03931 | $29.33万 | $1,558.24万 | 6.20% |
| 554 |
CTKShentu
|
$0.0933 | $0.0962 | $0.0847 | $22.35万 | $1,538.79万 | 8.87% |
| 399 |
KSTRBKSTRB
|
$16.73 | $18.03 | $16.61 | $45.33万 | — | -3.30% |
| 348 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
LINEALinea
|
$0.002413 | $0.002413 | $0.002209 | $29.30万 | $5,742.78万 | 9.04% |
| 347 |
RARESuperRare
|
$0.01239 | $0.01246 | $0.01119 | $53.76万 | $994.78万 | 9.94% |
| 172 |
NEXONEXO
|
$0.77 | $0.791 | $0.7 | $156.26万 | $7.86亿 | -0.65% |
| 330 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 60 |
TIACelestia
|
$0.4774 | $0.4792 | $0.3935 | $885.58万 | $4.51亿 | 2.56% |
| 494 |
PORTALPortal
|
$0.01307 | $0.01308 | $0.0119 | $31.15万 | $1,123.04万 | 4.73% |
| 505 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pyth Network - 比特币
Pendle - 数字货币市值
波场 - BTC行情
United Stables - BTC行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Zama - 币种排行
Blur - 比特币
Gitcoin - 比特币行情
Curve DAO - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
Gram - BTC行情
Starknet - 币种排行
Tokamak - 币种排行
Ethena USDe - 币种排行
Eurite - 以太坊ETH价格
Pepe - 数字货币市值
EigenCloud - 比特币行情
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
Curve DAO - 比特币行情
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial - 数字货币市值
Sophon - 加密货币行情
NEAR Protocol - BTC行情
Blur - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格