唯链

VET · 美元计价

$0.005716

-9.83% ≈ ￥0.037726 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006339

24H 成交量$193.78万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$114.61万	$2,451.72万	-12.26%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
482	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.79万	$1,219.47万	-7.48%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%