WAX

WAXP · 美元计价

$0.00457

-3.18% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$13.58万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.90万	$1,659.52万	-9.34%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.90%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
361	MIRAMira	$0.04297	$0.0455	$0.04273	$42.23万	$1,714.43万	-4.87%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
396	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.08万	—	-4.85%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%
469	RARESuperRare	$0.01214	$0.0128	$0.01201	$27.20万	$1,033.82万	-4.93%
427	NEXONEXO	$0.794	$0.807	$0.788	$31.73万	$7.99亿	-0.50%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%