SideShift
XAI · 美元计价
$0.0077
-1.66%
≈ ￥0.05082
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$8.52万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00308 | $69.79万 | $1,779.16万 | -4.32% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.53万 | — | -2.69% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $103.37万 | $4,297.42万 | 1.86% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.17 | $8.81 | $522.73万 | $854.08万 | 12.60% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0579 | $39.20万 | $4,965.12万 | -3.02% |
| 435 |
MIRAMira
|
$0.04449 | $0.04619 | $0.04431 | $29.25万 | $1,734.95万 | -3.53% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
LINEALinea
|
$0.00249 | $0.002524 | $0.002456 | $23.43万 | $6,094.04万 | -0.44% |
| 219 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.44万 | $998.10万 | -0.32% |
| 340 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.66万 | $8.03亿 | -0.13% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant - 以太坊ETH价格
MyShell - 数字货币市值
波场 - 比特币行情
Avalanche - 加密货币行情
Sui - BTC行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Quant - 比特币
Ripple USD - BTC行情
Avalanche - 比特币行情
Ondo - BTC行情
Official Trump - 比特币行情
Zama - 比特币
Huma Finance - 数字货币市值
Nillion - 比特币行情
Ethena - 币种排行
First Digital - BTC行情
BFUSD - 币种排行
Plasma - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
牛来 - 币种排行
USDC - BTC行情
LayerZero - BTC行情
艾达币 - BTC行情
USDC - 加密货币行情
Tether Gold - 比特币
Ondo - 数字货币市值
比特币 - 加密货币行情
BFUSD - 比特币行情
莱特币 - 加密货币行情
USD1 - 币种排行
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
United Stables - BTC行情
Pepe - 比特币
波场 - 以太坊ETH价格