XRP (瑞波币)

XRP · 美元计价

$1.2621

-3.08% ≈ ￥8.3299 (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3022

24H 成交量$2.48亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$86.65万	$1,652.10万	-5.92%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.09万	$1,027.35万	-4.94%
260	NEXONEXO	$0.746	$0.809	$0.7	$111.66万	$8.04亿	-5.93%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%