Venus

XVS · 美元计价

$2.772

-3.01% ≈ ￥18.2952 (-$0.09)

更新于 2026-10-30 16:20:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.858

24H 成交量$13.34万

流通市值$5,006.45万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%