Yield Basis
YB · 美元计价
$0.0643
1.42%
≈ ￥0.42438
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0634
24H 成交量$55.21万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.90万 | $1,659.52万 | -8.28% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.59 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 324 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.39万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $606.41万 | $1,014.66万 | -1.82% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 373 |
KSTRBKSTRB
|
$18.11 | $18.98 | $17.69 | $39.52万 | — | -3.57% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.58万 | $6,199.39万 | -1.40% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
波场 - 比特币行情
Shiba Inu - 比特币行情
MyShell - 比特币行情
大零币 - 比特币
MegaETH - 数字货币市值
Hedera - 数字货币市值
Initia - 币种排行
Gitcoin - 币种排行
Sui - BTC行情
Hedera - 比特币行情
以太坊 - 币种排行
Midnight - 数字货币市值
MarsCoin - 比特币
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
RWUSD - 币种排行
Hedera - BTC行情
Falcon Finance - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 比特币
Quant - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Renzo - BTC行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
Quant - BTC行情
Hedera - 数字货币市值
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Sei - 加密货币行情
波场 - 数字货币市值
Falcon Finance - 加密货币行情
RWUSD - 币种排行
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值