Zilliqa
ZIL · 美元计价
$0.001968
-3.10%
≈ ￥0.012989
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002031
24H 成交量$35.44万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.38万 | $2,464.84万 | -2.18% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.43万 | $1,659.52万 | -6.83% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
| 320 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $53.01万 | $4,443.58万 | -1.74% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $613.10万 | $1,014.66万 | -0.51% |
| 308 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.66% |
| 357 |
MIRAMira
|
$0.0437 | $0.0455 | $0.0431 | $42.93万 | $1,714.43万 | -3.25% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 474 |
RARESuperRare
|
$0.01228 | $0.01285 | $0.01217 | $26.08万 | $1,033.82万 | -4.36% |
| 383 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $38.01万 | $7.99亿 | -0.88% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
PAX Gold - 比特币
Plume - BTC行情
PAX Gold - 比特币行情
Tokamak - 比特币
Filecoin - 比特币行情
Official Trump - BTC行情
Ethena - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 币种排行
Midnight - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 比特币
Celestia - 币种排行
Ondo - 币种排行
Ripple USD - 币种排行
Uniswap - 数字货币市值
Initia - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币
Pump.fun - 加密货币行情
Polkadot - 币种排行
Aptos - 比特币
Hedera - 币种排行
LITEB - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 数字货币市值
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 比特币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 数字货币市值
Shiba Inu - 数字货币市值