Zilliqa

ZIL · 美元计价

$0.00197

-1.99% ≈ ￥0.013002 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.00201

24H 成交量$32.50万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00351	$0.00378	$0.00347	$66.26万	$2,464.84万	-6.90%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFogo	$0.003	$0.00335	$0.00295	$95.94万	$1,659.52万	-9.09%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
656	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.14万	—	-2.84%
324	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$52.08万	$4,443.58万	-3.67%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.69	$10.62	$9.39	$727.25万	$1,014.66万	-0.92%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
362	MIRAMira	$0.04291	$0.0455	$0.04273	$42.25万	$1,714.43万	-4.94%
309	CTKShentu	$0.0894	$0.0969	$0.0868	$55.14万	$1,553.52万	-3.35%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.88万	—	-4.85%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINEALinea	$0.002451	$0.002563	$0.002429	$27.62万	$6,199.39万	-2.23%
469	RARESuperRare	$0.01212	$0.0128	$0.01201	$27.17万	$1,033.82万	-5.02%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.76万	$7.99亿	-0.25%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5283	$0.5697	$0.5111	$889.16万	$5.44亿	-2.00%
566	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.77万	$1,219.14万	-5.21%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%