Boundless
ZKC · 美元计价
$0.0334
0.00%
≈ ￥0.22044
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$84.81万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $48.81万 | $2,477.91万 | 3.56% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.93万 | $4,297.42万 | 3.10% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.45 | $560.23万 | $854.08万 | 16.18% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.85万 | $4,965.12万 | 1.70% |
| 414 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $33.26万 | $1,734.95万 | -0.07% |
| 477 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.10% |
| 381 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.39 | $37.58万 | — | 1.57% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 1.67% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.67% |
| 312 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.96万 | $8.03亿 | 0.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - 数字货币市值
Huma Finance - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
Tokamak - 加密货币行情
NFP - 加密货币行情
Renzo - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 比特币行情
EUR - 比特币行情
Huma Finance - 数字货币市值
Vana - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - BTC行情
Plasma - 比特币行情
狗币 - BTC行情
Optimism - 币种排行
Internet - 比特币
Avalanche - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币
USD1 - 数字货币市值
Sui - 比特币
USDC - 以太坊ETH价格
Quant - BTC行情
比特现金 - BTC行情
Official Trump - 比特币
比特币 - BTC行情
Injective - 数字货币市值
Caldera - 数字货币市值
艾达币 - 加密货币行情
Solana - BTC行情
Aptos - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 比特币
瑞波币 - 加密货币行情
BFUSD - BTC行情