Bancor Network
BNT · 美元计价
$0.2968
0.27%
≈ ￥1.9589
($0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.3021
24H 最低$0.296
今日开盘$0.296
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $50.39万 | $2,477.91万 | 0.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.18% |
| 429 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $30.31万 | $1,734.95万 | -3.33% |
| 458 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $26.15万 | $1,594.84万 | 1.50% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | -0.24% |
| 342 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.63% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.535 | $0.547 | $0.5274 | $328.37万 | $5.28亿 | 1.17% |
| 467 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $24.70万 | $1,209.80万 | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aerodrome - BTC行情
Worldcoin - 比特币
Quant - 数字货币市值
Aave - 比特币行情
Chainlink - 币种排行
Plume - 加密货币行情
USD.AI - BTC行情
Ripple USD - BTC行情
Polkadot - 比特币行情
Blur - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 数字货币市值
Artificial - BTC行情
Aerodrome - 数字货币市值
狗币 - BTC行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
Plume - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币
USD.AI - 比特币
First Digital - 币种排行
NEAR Protocol - BTC行情
Midnight - BTC行情
恒星币 - 加密货币行情
Solana - 比特币
USD.AI - 比特币
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
USDC - 加密货币行情
Celo - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币
Bubblemaps - BTC行情
Celo - 加密货币行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 数字货币市值
Haedal - 加密货币行情