GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.89

1.88% ≈ ￥157.674 ($0.44)

更新于 2026-10-30 06:15:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.45

24H 成交量$4.60万

流通市值$649.92万

24H 涨跌额($0.44)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$90.62万	$2,451.72万	-9.04%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.01万	$1,652.10万	-11.29%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
662	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.57万	—	-1.13%
311	POLYXPolymesh	$0.03221	$0.03385	$0.0318	$67.94万	$4,475.32万	-2.69%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,023.88万	$984.84万	-13.05%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.76万	$4,869.64万	-4.31%
385	MIRAMira	$0.04107	$0.04508	$0.04053	$51.25万	$1,704.31万	-8.75%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
334	KSTRBKSTRB	$17.44	$18.98	$17.30	$60.73万	—	-6.09%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	LINEALinea	$0.002361	$0.002571	$0.002302	$50.28万	$6,234.04万	-6.27%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$38.96万	$1,027.35万	-8.65%
407	NEXONEXO	$0.791	$0.809	$0.783	$46.25万	$8.04亿	-1.37%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
513	PORTALPortal	$0.01265	$0.0138	$0.01247	$30.42万	$1,219.47万	-6.92%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%