Liquity
LQTY · 美元计价
$0.1964
0.82%
≈ ￥1.2962
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.2003
24H 最低$0.194
今日开盘$0.1948
24H 成交量$3.97万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $48.84万 | $2,477.91万 | 1.10% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.77万 | $1,779.16万 | 1.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.96万 | $4,965.12万 | -0.51% |
| 430 |
MIRAMira
|
$0.04472 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -1.78% |
| 452 |
CTKShentu
|
$0.0952 | $0.0957 | $0.0906 | $26.72万 | $1,594.84万 | 0.85% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 3.03% |
| 357 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.70万 | $8.03亿 | -0.25% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.5203 | $328.97万 | $5.28亿 | 1.95% |
| 462 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.68万 | $1,209.80万 | 0.74% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plume - BTC行情
Solana - 数字货币市值
NFP - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
Vana - 比特币行情
USD.AI - 数字货币市值
Aerodrome - 比特币
Blur - 比特币行情
Sui - 比特币行情
Chainlink - BTC行情
Tutorial - 加密货币行情
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 比特币行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
Aster - 加密货币行情
Initia - 加密货币行情
Solana - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - BTC行情
Hedera - 币种排行
Avalanche - 比特币行情
Plume - 币种排行
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Internet - 币种排行
Aster - 比特币
Celestia - 比特币
Sui - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - BTC行情
Optimism - 数字货币市值
Internet - 数字货币市值
Aptos - 比特币
Optimism - 比特币行情